合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWDZ2025FMWD Futures (Dec 2025) | 2025-12-22 | 703.0 | +0.46% | +3.2 | 703.0 | 703.0 | 強力買進 |
| FFMWDH2026FMWD Futures (Mar 2026) | 2026-03-23 | 710.1 | +0.46% | +3.2 | 710.1 | 710.1 | 強力買進 |
| FFMWDM2026FMWD Futures (Jun 2026) | 2026-06-22 | 716.9 | +0.45% | +3.2 | 716.9 | 716.9 | 強力買進 |
| FFMWDU2026FMWD Futures (Sep 2026) | 2026-09-21 | 723.4 | +0.43% | +3.1 | 723.4 | 723.4 | 強力買進 |
| FFMWDZ2026FMWD Futures (Dec 2026) | 2026-12-21 | 729.7 | +0.42% | +3.0 | 729.7 | 729.7 | 強力買進 |
| FFMWDH2027FMWD Futures (Mar 2027) | 2027-03-22 | 736.0 | +0.40% | +2.9 | 736.0 | 736.0 | 強力買進 |
| FFMWDM2027FMWD Futures (Jun 2027) | 2027-06-21 | 742.2 | +0.38% | +2.8 | 742.2 | 742.2 | 強力買進 |
| FFMWDU2027FMWD Futures (Sep 2027) | 2027-09-20 | 748.7 | +0.36% | +2.7 | 748.7 | 748.7 | 強力買進 |
| FFMWDZ2027FMWD Futures (Dec 2027) | 2027-12-20 | 755.2 | +0.35% | +2.6 | 755.2 | 755.2 | 強力買進 |
| FFMWDH2028FMWD Futures (Mar 2028) | 2028-03-20 | 762.0 | +0.33% | +2.5 | 762.0 | 762.0 | 強力買進 |
| FFMWDM2028FMWD Futures (Jun 2028) | 2028-06-19 | 768.9 | +0.32% | +2.4 | 768.9 | 768.9 | 強力買進 |
| FFMWDU2028FMWD Futures (Sep 2028) | 2028-09-18 | 775.8 | +0.30% | +2.4 | 775.8 | 775.8 | 強力買進 |