商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWHZ2024MSCI World Health Care Index Futures (Dec 2024) | 2024-12-23 | 531.8 | −2.73% | −14.9 | 531.8 | 531.8 | 強力賣出 |
| FFMWHH2025MSCI World Health Care Index Futures (Mar 2025) | 2025-03-24 | 538.2 | −2.71% | −15.0 | 538.2 | 538.2 | 強力賣出 |
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 544.3 | −2.70% | −15.1 | 544.3 | 544.3 | 強力賣出 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 550.2 | −2.69% | −15.2 | 550.2 | 550.2 | 強力賣出 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 556.1 | −2.66% | −15.2 | 556.1 | 556.1 | 強力賣出 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 561.9 | −2.65% | −15.3 | 561.9 | 561.9 | 強力賣出 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 567.8 | −2.62% | −15.3 | 567.8 | 567.8 | 強力賣出 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 573.7 | −2.63% | −15.5 | 573.7 | 573.7 | 強力賣出 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 579.6 | −2.62% | −15.6 | 579.6 | 579.6 | 強力賣出 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 585.6 | −2.63% | −15.8 | 585.6 | 585.6 | 強力賣出 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 591.7 | −2.60% | −15.8 | 591.7 | 591.7 | 強力賣出 |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 597.7 | −2.59% | −15.9 | 597.7 | 597.7 | 強力賣出 |