MSCI World Health Care Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 511.8 | −0.33% | −1.7 | 511.8 | 511.8 | 賣出 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 517.7 | −0.31% | −1.6 | 517.7 | 517.7 | 強力賣出 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 523.1 | −0.32% | −1.7 | 523.1 | 523.1 | 強力賣出 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 528.3 | −0.30% | −1.6 | 528.3 | 528.3 | 強力賣出 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 533.3 | −0.28% | −1.5 | 533.3 | 533.3 | 強力賣出 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 538.1 | −0.28% | −1.5 | 538.1 | 538.1 | 強力賣出 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 542.8 | −0.28% | −1.5 | 542.8 | 542.8 | 強力賣出 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 547.6 | −0.27% | −1.5 | 547.6 | 547.6 | 強力賣出 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 552.5 | −0.27% | −1.5 | 552.5 | 552.5 | 強力賣出 |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 557.6 | −0.27% | −1.5 | 557.6 | 557.6 | 強力賣出 |
| FFMWHZ2027MSCI World Health Care Index Futures (Dec 2027) | 2027-12-20 | 562.8 | −0.27% | −1.5 | 562.8 | 562.8 | 賣出 |
| FFMWHH2028MSCI World Health Care Index Futures (Mar 2028) | 2028-03-20 | 567.9 | −0.26% | −1.5 | 567.9 | 567.9 | 強力賣出 |