MSCI World Health Care Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 528.0 | −0.08% | −0.4 | 528.0 | 528.0 | 中立 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 534.1 | −0.07% | −0.4 | 534.1 | 534.1 | 中立 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 540.0 | −0.06% | −0.3 | 540.0 | 540.0 | 中立 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 545.6 | −0.05% | −0.3 | 545.6 | 545.6 | 中立 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 551.0 | −0.02% | −0.1 | 551.0 | 551.0 | 中立 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 556.2 | −0.02% | −0.1 | 556.2 | 556.2 | 中立 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 561.3 | +0.02% | +0.1 | 561.3 | 561.3 | 買入 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 566.5 | +0.04% | +0.2 | 566.5 | 566.5 | 買入 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 571.5 | +0.05% | +0.3 | 571.5 | 571.5 | 買入 |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 576.9 | +0.05% | +0.3 | 576.9 | 576.9 | 買入 |
| FFMWHZ2027MSCI World Health Care Index Futures (Dec 2027) | 2027-12-20 | 582.4 | +0.07% | +0.4 | 582.4 | 582.4 | 買入 |
| FFMWHH2028MSCI World Health Care Index Futures (Mar 2028) | 2028-03-20 | 587.8 | +0.09% | +0.5 | 587.8 | 587.8 | 買入 |