商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWHZ2024MSCI World Health Care Index Futures (Dec 2024) | 2024-12-23 | 589.6 | +0.58% | 3.4 | 589.6 | 589.6 | 中立 |
| FFMWHH2025MSCI World Health Care Index Futures (Mar 2025) | 2025-03-24 | 595.8 | +0.57% | 3.4 | 595.8 | 595.8 | 中立 |
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 601.4 | +0.59% | 3.5 | 601.4 | 601.4 | 中立 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 606.5 | +0.58% | 3.5 | 606.5 | 606.5 | 中立 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 611.5 | +0.56% | 3.4 | 611.5 | 611.5 | 賣出 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 616.3 | +0.55% | 3.4 | 616.3 | 616.3 | 賣出 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 621.4 | +0.57% | 3.5 | 621.4 | 621.4 | 賣出 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 626.3 | +0.58% | 3.6 | 626.3 | 626.3 | 賣出 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 631.6 | +0.57% | 3.6 | 631.6 | 631.6 | 賣出 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 636.9 | +0.57% | 3.6 | 636.9 | 636.9 | 賣出 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 642.1 | +0.55% | 3.5 | 642.1 | 642.1 | 賣出 |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 647.3 | +0.53% | 3.4 | 647.3 | 647.3 | — |