MSCI World Health Care Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 518.7 | −0.04% | −0.2 | 518.7 | 518.7 | 中立 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 524.7 | −0.04% | −0.2 | 524.7 | 524.7 | 賣出 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 530.5 | −0.04% | −0.2 | 530.5 | 530.5 | 賣出 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 536.1 | −0.04% | −0.2 | 536.1 | 536.1 | 賣出 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 541.4 | −0.04% | −0.2 | 541.4 | 541.4 | 賣出 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 546.6 | −0.05% | −0.3 | 546.6 | 546.6 | 賣出 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 551.6 | −0.05% | −0.3 | 551.6 | 551.6 | 賣出 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 556.7 | −0.07% | −0.4 | 556.7 | 556.7 | 中立 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 561.8 | −0.09% | −0.5 | 561.8 | 561.8 | 中立 |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 567.2 | −0.09% | −0.5 | 567.2 | 567.2 | 中立 |
| FFMWHZ2027MSCI World Health Care Index Futures (Dec 2027) | 2027-12-20 | 572.7 | −0.09% | −0.5 | 572.7 | 572.7 | 中立 |
| FFMWHH2028MSCI World Health Care Index Futures (Mar 2028) | 2028-03-20 | 578.1 | −0.10% | −0.6 | 578.1 | 578.1 | 買入 |