商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
FFMWHU2024MSCI World Health Care Index Futures (Sep 2024) | 2024-09-23 | 558.4 | +0.34% | 1.9 | 558.4 | 558.4 | 買入 |
FFMWHZ2024MSCI World Health Care Index Futures (Dec 2024) | 2024-12-23 | 566.1 | +0.35% | 2.0 | 566.1 | 566.1 | 買入 |
FFMWHH2025MSCI World Health Care Index Futures (Mar 2025) | 2025-03-24 | 573.3 | +0.33% | 1.9 | 573.3 | 573.3 | 買入 |
FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 580.3 | +0.35% | 2.0 | 580.3 | 580.3 | 買入 |
FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 587.0 | +0.34% | 2.0 | 587.0 | 587.0 | 買入 |
FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 593.4 | +0.32% | 1.9 | 593.4 | 593.4 | 買入 |
FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 599.8 | +0.33% | 2.0 | 599.8 | 599.8 | 買入 |
FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 606.0 | +0.33% | 2.0 | 606.0 | 606.0 | 買入 |
FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 612.3 | +0.34% | 2.1 | 612.3 | 612.3 | 買入 |
FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 618.5 | +0.34% | 2.1 | 618.5 | 618.5 | 買入 |
FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 624.6 | +0.34% | 2.1 | 624.6 | 624.6 | 買入 |
FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 630.5 | +0.35% | 2.2 | 630.5 | 630.5 | — |