MSCI World Health Care Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 523.3 | −0.32% | −1.7 | 523.3 | 523.3 | 賣出 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 529.1 | −0.34% | −1.8 | 529.1 | 529.1 | 賣出 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 534.6 | −0.34% | −1.8 | 534.6 | 534.6 | 賣出 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 539.8 | −0.33% | −1.8 | 539.8 | 539.8 | 賣出 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 544.8 | −0.35% | −1.9 | 544.8 | 544.8 | 賣出 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 549.5 | −0.36% | −2.0 | 549.5 | 549.5 | 賣出 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 554.4 | −0.36% | −2.0 | 554.4 | 554.4 | 賣出 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 559.2 | −0.37% | −2.1 | 559.2 | 559.2 | 賣出 |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 564.3 | −0.37% | −2.1 | 564.3 | 564.3 | 賣出 |
| FFMWHZ2027MSCI World Health Care Index Futures (Dec 2027) | 2027-12-20 | 569.5 | −0.37% | −2.1 | 569.5 | 569.5 | 賣出 |
| FFMWHH2028MSCI World Health Care Index Futures (Mar 2028) | 2028-03-20 | 574.6 | −0.36% | −2.1 | 574.6 | 574.6 | 賣出 |
| FFMWHM2028MSCI World Health Care Index Futures (Jun 2028) | 2028-06-19 | 579.8 | −0.36% | −2.1 | 579.8 | 579.8 | 強力賣出 |