MSCI World Health Care Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 523.1 | −0.93% | −4.9 | 523.1 | 523.1 | 中立 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 529.1 | −0.94% | −5.0 | 529.1 | 529.1 | 中立 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 535.0 | −0.93% | −5.0 | 535.0 | 535.0 | 中立 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 540.5 | −0.93% | −5.1 | 540.5 | 540.5 | 中立 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 545.9 | −0.93% | −5.1 | 545.9 | 545.9 | 中立 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 551.1 | −0.92% | −5.1 | 551.1 | 551.1 | 中立 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 556.0 | −0.94% | −5.3 | 556.0 | 556.0 | 中立 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 561.1 | −0.95% | −5.4 | 561.1 | 561.1 | 中立 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 566.1 | −0.94% | −5.4 | 566.1 | 566.1 | 中立 |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 571.5 | −0.94% | −5.4 | 571.5 | 571.5 | 買入 |
| FFMWHZ2027MSCI World Health Care Index Futures (Dec 2027) | 2027-12-20 | 576.8 | −0.96% | −5.6 | 576.8 | 576.8 | 買入 |
| FFMWHH2028MSCI World Health Care Index Futures (Mar 2028) | 2028-03-20 | 582.1 | −0.97% | −5.7 | 582.1 | 582.1 | 買入 |