MSCI World Health Care Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWHH2025MSCI World Health Care Index Futures (Mar 2025) | 2025-03-24 | 527.6 | −0.19% | −1.0 | 527.6 | 527.6 | 賣出 |
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 533.6 | −0.19% | −1.0 | 533.6 | 533.6 | 賣出 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 539.5 | −0.20% | −1.1 | 539.5 | 539.5 | 賣出 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 545.4 | −0.22% | −1.2 | 545.4 | 545.4 | 賣出 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 551.2 | −0.25% | −1.4 | 551.2 | 551.2 | 賣出 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 557.2 | −0.27% | −1.5 | 557.2 | 557.2 | 賣出 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 563.2 | −0.23% | −1.3 | 563.2 | 563.2 | 賣出 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 569.3 | −0.12% | −0.7 | 569.3 | 569.3 | 賣出 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 575.4 | −0.09% | −0.5 | 575.4 | 575.4 | 賣出 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 581.7 | −0.07% | −0.4 | 581.7 | 581.7 | 賣出 |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 588.0 | −0.08% | −0.5 | 588.0 | 588.0 | 賣出 |
| FFMWHZ2027MSCI World Health Care Index Futures (Dec 2027) | 2027-12-20 | 594.4 | −0.07% | −0.4 | 594.4 | 594.4 | 買入 |