MSCI World Health Care Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 525.9 | +0.46% | +2.4 | 525.9 | 525.9 | 買入 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 532.0 | +0.45% | +2.4 | 532.0 | 532.0 | 買入 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 537.9 | +0.45% | +2.4 | 537.9 | 537.9 | 買入 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 543.5 | +0.44% | +2.4 | 543.5 | 543.5 | 買入 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 548.9 | +0.44% | +2.4 | 548.9 | 548.9 | 買入 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 554.1 | +0.42% | +2.3 | 554.1 | 554.1 | 買入 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 559.1 | +0.40% | +2.2 | 559.1 | 559.1 | 買入 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 564.3 | +0.39% | +2.2 | 564.3 | 564.3 | 買入 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 569.4 | +0.39% | +2.2 | 569.4 | 569.4 | 買入 |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 574.8 | +0.37% | +2.1 | 574.8 | 574.8 | 買入 |
| FFMWHZ2027MSCI World Health Care Index Futures (Dec 2027) | 2027-12-20 | 580.2 | +0.35% | +2.0 | 580.2 | 580.2 | 買入 |
| FFMWHH2028MSCI World Health Care Index Futures (Mar 2028) | 2028-03-20 | 585.7 | +0.36% | +2.1 | 585.7 | 585.7 | 強力買入 |