MSCI World Health Care Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 517.1 | −1.15% | −6.0 | 517.1 | 517.1 | 賣出 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 523.1 | −1.13% | −6.0 | 523.1 | 523.1 | 賣出 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 528.9 | −1.14% | −6.1 | 528.9 | 528.9 | 賣出 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 534.4 | −1.13% | −6.1 | 534.4 | 534.4 | 賣出 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 539.7 | −1.14% | −6.2 | 539.7 | 539.7 | 賣出 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 544.8 | −1.14% | −6.3 | 544.8 | 544.8 | 賣出 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 549.8 | −1.12% | −6.2 | 549.8 | 549.8 | 賣出 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 554.8 | −1.12% | −6.3 | 554.8 | 554.8 | 賣出 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 559.6 | −1.15% | −6.5 | 559.6 | 559.6 | 賣出 |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 564.9 | −1.15% | −6.6 | 564.9 | 564.9 | 賣出 |
| FFMWHZ2027MSCI World Health Care Index Futures (Dec 2027) | 2027-12-20 | 570.2 | −1.14% | −6.6 | 570.2 | 570.2 | 賣出 |
| FFMWHH2028MSCI World Health Care Index Futures (Mar 2028) | 2028-03-20 | 575.5 | −1.13% | −6.6 | 575.5 | 575.5 | 賣出 |