MSCI World Health Care Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 518.9 | +0.31% | +1.6 | 518.9 | 518.9 | 買入 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 524.9 | +0.31% | +1.6 | 524.9 | 524.9 | 買入 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 530.7 | +0.32% | +1.7 | 530.7 | 530.7 | 買入 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 536.3 | +0.36% | +1.9 | 536.3 | 536.3 | 買入 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 541.6 | +0.37% | +2.0 | 541.6 | 541.6 | 買入 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 546.9 | +0.42% | +2.3 | 546.9 | 546.9 | 買入 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 551.9 | +0.46% | +2.5 | 551.9 | 551.9 | 買入 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 557.1 | +0.51% | +2.8 | 557.1 | 557.1 | 買入 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 562.3 | +0.55% | +3.1 | 562.3 | 562.3 | 買入 |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 567.7 | +0.57% | +3.2 | 567.7 | 567.7 | 買入 |
| FFMWHZ2027MSCI World Health Care Index Futures (Dec 2027) | 2027-12-20 | 573.2 | +0.61% | +3.5 | 573.2 | 573.2 | 買入 |
| FFMWHH2028MSCI World Health Care Index Futures (Mar 2028) | 2028-03-20 | 578.7 | +0.66% | +3.8 | 578.7 | 578.7 | 強力買入 |