商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWHM2024MSCI World Health Care Index Futures (Jun 2024) | 2024-06-24 | 546.9 | −0.09% | −0.5 | 546.9 | 546.9 | 買入 |
| FFMWHU2024MSCI World Health Care Index Futures (Sep 2024) | 2024-09-23 | 554.7 | −0.09% | −0.5 | 554.7 | 554.7 | 買入 |
| FFMWHZ2024MSCI World Health Care Index Futures (Dec 2024) | 2024-12-23 | 562.3 | −0.09% | −0.5 | 562.3 | 562.3 | 買入 |
| FFMWHH2025MSCI World Health Care Index Futures (Mar 2025) | 2025-03-24 | 569.5 | −0.09% | −0.5 | 569.5 | 569.5 | 買入 |
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 576.3 | −0.10% | −0.6 | 576.3 | 576.3 | 買入 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 583.0 | −0.09% | −0.5 | 583.0 | 583.0 | 買入 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 589.3 | −0.08% | −0.5 | 589.3 | 589.3 | 買入 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 595.4 | −0.12% | −0.7 | 595.4 | 595.4 | 買入 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 601.4 | −0.10% | −0.6 | 601.4 | 601.4 | 買入 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 607.6 | −0.12% | −0.7 | 607.6 | 607.6 | 中立 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 613.6 | −0.11% | −0.7 | 613.6 | 613.6 | 中立 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 619.5 | −0.11% | −0.7 | 619.5 | 619.5 | 賣出 |