MSCI World Health Care Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 529.9 | +0.04% | +0.2 | 529.9 | 529.9 | 買入 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 535.6 | +0.02% | +0.1 | 535.6 | 535.6 | 買入 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 540.9 | +0.04% | +0.2 | 540.9 | 540.9 | 中立 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 545.9 | +0.02% | +0.1 | 545.9 | 545.9 | 中立 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 550.7 | +0.04% | +0.2 | 550.7 | 550.7 | 中立 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 555.4 | +0.04% | +0.2 | 555.4 | 555.4 | 中立 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 559.8 | +0.02% | +0.1 | 559.8 | 559.8 | 中立 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 564.5 | +0.02% | +0.1 | 564.5 | 564.5 | 中立 |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 569.1 | +0.02% | +0.1 | 569.1 | 569.1 | 中立 |
| FFMWHZ2027MSCI World Health Care Index Futures (Dec 2027) | 2027-12-20 | 574.1 | +0.05% | +0.3 | 574.1 | 574.1 | 中立 |
| FFMWHH2028MSCI World Health Care Index Futures (Mar 2028) | 2028-03-20 | 579.0 | +0.05% | +0.3 | 579.0 | 579.0 | 中立 |
| FFMWHM2028MSCI World Health Care Index Futures (Jun 2028) | 2028-06-19 | 584.0 | +0.07% | +0.4 | 584.0 | 584.0 | 買入 |