MSCI World Health Care Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWHH2025MSCI World Health Care Index Futures (Mar 2025) | 2025-03-24 | 527.9 | +0.21% | 1.1 | 527.9 | 527.9 | 賣出 |
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 533.9 | +0.23% | 1.2 | 533.9 | 533.9 | 賣出 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 539.7 | +0.20% | 1.1 | 539.7 | 539.7 | 賣出 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 545.5 | +0.18% | 1.0 | 545.5 | 545.5 | 賣出 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 551.4 | +0.18% | 1.0 | 551.4 | 551.4 | 賣出 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 557.3 | +0.18% | 1.0 | 557.3 | 557.3 | 賣出 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 563.3 | +0.16% | 0.9 | 563.3 | 563.3 | 賣出 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 569.3 | +0.14% | 0.8 | 569.3 | 569.3 | 賣出 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 575.5 | +0.12% | 0.7 | 575.5 | 575.5 | 賣出 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 581.8 | +0.12% | 0.7 | 581.8 | 581.8 | 賣出 |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 588.2 | +0.12% | 0.7 | 588.2 | 588.2 | 賣出 |
| FFMWHZ2027MSCI World Health Care Index Futures (Dec 2027) | 2027-12-20 | 594.6 | +0.10% | 0.6 | 594.6 | 594.6 | — |