MSCI World IT Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWLZ2025MSCI World IT Index Futures (Dec 2025) | 2025-12-22 | 1,186.8 | −1.95% | −23.6 | 1,186.8 | 1,186.8 | 買入 |
| FFMWLH2026MSCI World IT Index Futures (Mar 2026) | 2026-03-23 | 1,198.6 | −1.96% | −23.9 | 1,198.6 | 1,198.6 | 買入 |
| FFMWLM2026MSCI World IT Index Futures (Jun 2026) | 2026-06-22 | 1,210.0 | −1.94% | −24.0 | 1,210.0 | 1,210.0 | 買入 |
| FFMWLU2026MSCI World IT Index Futures (Sep 2026) | 2026-09-21 | 1,220.8 | −1.95% | −24.3 | 1,220.8 | 1,220.8 | 買入 |
| FFMWLZ2026MSCI World IT Index Futures (Dec 2026) | 2026-12-21 | 1,231.4 | −1.95% | −24.5 | 1,231.4 | 1,231.4 | 買入 |
| FFMWLH2027MSCI World IT Index Futures (Mar 2027) | 2027-03-22 | 1,241.8 | −1.95% | −24.7 | 1,241.8 | 1,241.8 | 買入 |
| FFMWLM2027MSCI World IT Index Futures (Jun 2027) | 2027-06-21 | 1,252.4 | −1.94% | −24.8 | 1,252.4 | 1,252.4 | 買入 |
| FFMWLU2027MSCI World IT Index Futures (Sep 2027) | 2027-09-20 | 1,262.9 | −1.95% | −25.1 | 1,262.9 | 1,262.9 | 買入 |
| FFMWLZ2027MSCI World IT Index Futures (Dec 2027) | 2027-12-20 | 1,273.9 | −1.95% | −25.4 | 1,273.9 | 1,273.9 | 買入 |
| FFMWLH2028MSCI World IT Index Futures (Mar 2028) | 2028-03-20 | 1,285.2 | −1.95% | −25.6 | 1,285.2 | 1,285.2 | 買入 |
| FFMWLM2028MSCI World IT Index Futures (Jun 2028) | 2028-06-19 | 1,296.5 | −1.96% | −25.9 | 1,296.5 | 1,296.5 | 買入 |
| FFMWLU2028MSCI World IT Index Futures (Sep 2028) | 2028-09-18 | 1,307.8 | −1.97% | −26.3 | 1,307.8 | 1,307.8 | 強力賣出 |