MSCI World IT Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWLU2025MSCI World IT Index Futures (Sep 2025) | 2025-09-22 | 1,133.4 | +0.14% | +1.6 | 1,133.4 | 1,133.4 | 買入 |
| FFMWLZ2025MSCI World IT Index Futures (Dec 2025) | 2025-12-22 | 1,145.6 | +0.13% | +1.5 | 1,145.6 | 1,145.6 | 買入 |
| FFMWLH2026MSCI World IT Index Futures (Mar 2026) | 2026-03-23 | 1,156.9 | +0.14% | +1.6 | 1,156.9 | 1,156.9 | 買入 |
| FFMWLM2026MSCI World IT Index Futures (Jun 2026) | 2026-06-22 | 1,167.6 | +0.13% | +1.5 | 1,167.6 | 1,167.6 | 買入 |
| FFMWLU2026MSCI World IT Index Futures (Sep 2026) | 2026-09-21 | 1,177.5 | +0.11% | +1.3 | 1,177.5 | 1,177.5 | 買入 |
| FFMWLZ2026MSCI World IT Index Futures (Dec 2026) | 2026-12-21 | 1,187.4 | +0.11% | +1.3 | 1,187.4 | 1,187.4 | 買入 |
| FFMWLH2027MSCI World IT Index Futures (Mar 2027) | 2027-03-22 | 1,196.8 | +0.10% | +1.2 | 1,196.8 | 1,196.8 | 買入 |
| FFMWLM2027MSCI World IT Index Futures (Jun 2027) | 2027-06-21 | 1,206.6 | +0.09% | +1.1 | 1,206.6 | 1,206.6 | 買入 |
| FFMWLU2027MSCI World IT Index Futures (Sep 2027) | 2027-09-20 | 1,216.0 | +0.07% | +0.8 | 1,216.0 | 1,216.0 | 買入 |
| FFMWLZ2027MSCI World IT Index Futures (Dec 2027) | 2027-12-20 | 1,226.3 | +0.06% | +0.7 | 1,226.3 | 1,226.3 | 買入 |
| FFMWLH2028MSCI World IT Index Futures (Mar 2028) | 2028-03-20 | 1,236.5 | +0.05% | +0.6 | 1,236.5 | 1,236.5 | 買入 |
| FFMWLM2028MSCI World IT Index Futures (Jun 2028) | 2028-06-19 | 1,246.6 | +0.03% | +0.4 | 1,246.6 | 1,246.6 | 買入 |