MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWNU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 562.15 | +0.75% | +4.20 | 562.55 | 559.25 | 買入 |
| FFMWNZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 565.15 | +0.75% | +4.20 | 565.15 | 565.15 | 買入 |
| FFMWNH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 568.25 | +0.76% | +4.30 | 568.25 | 568.25 | 買入 |
| FFMWNM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 571.00 | +0.78% | +4.40 | 571.00 | 571.00 | 買入 |
| FFMWNU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 573.80 | +0.78% | +4.45 | 573.80 | 573.80 | 買入 |
| FFMWNZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 576.55 | +0.79% | +4.50 | 576.55 | 576.55 | 買入 |
| FFMWNH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 579.65 | +0.80% | +4.60 | 579.65 | 579.65 | 買入 |
| FFMWNM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 582.85 | +0.81% | +4.70 | 582.85 | 582.85 | 買入 |
| FFMWNU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 586.15 | +0.82% | +4.75 | 586.15 | 586.15 | 買入 |
| FFMWNZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 589.55 | +0.82% | +4.80 | 589.55 | 589.55 | 買入 |
| FFMWNH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 593.20 | +0.83% | +4.90 | 593.20 | 593.20 | 買入 |
| FFMWNM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 596.95 | +0.84% | +5.00 | 596.95 | 596.95 | — |