MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWNM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 561.50 | +0.50% | +2.80 | 562.70 | 556.80 | 買入 |
| FFMWNU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 564.40 | +0.50% | +2.80 | 564.40 | 564.40 | 買入 |
| FFMWNZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 567.45 | +0.49% | +2.75 | 567.45 | 567.45 | 買入 |
| FFMWNH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 570.20 | +0.48% | +2.75 | 570.20 | 570.20 | 買入 |
| FFMWNM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 573.00 | +0.48% | +2.75 | 573.00 | 573.00 | 買入 |
| FFMWNU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 575.90 | +0.49% | +2.80 | 575.90 | 575.90 | 買入 |
| FFMWNZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 578.85 | +0.49% | +2.85 | 578.85 | 578.85 | 買入 |
| FFMWNH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 582.25 | +0.49% | +2.85 | 582.25 | 582.25 | 買入 |
| FFMWNM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 585.75 | +0.49% | +2.85 | 585.75 | 585.75 | 買入 |
| FFMWNU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 589.20 | +0.49% | +2.85 | 589.20 | 589.20 | 買入 |
| FFMWNZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 592.75 | +0.47% | +2.80 | 592.75 | 592.75 | 買入 |
| FFMWNH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 596.40 | +0.46% | +2.75 | 596.40 | 596.40 | 買入 |