MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWNM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 551.65 | −0.61% | −3.40 | 557.95 | 548.55 | 賣出 |
| FFMWNU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 554.75 | −0.65% | −3.65 | 554.75 | 554.75 | 賣出 |
| FFMWNZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 558.00 | −0.69% | −3.90 | 558.00 | 558.00 | 賣出 |
| FFMWNH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 561.00 | −0.71% | −4.00 | 561.00 | 561.00 | 賣出 |
| FFMWNM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 564.00 | −0.70% | −4.00 | 564.00 | 564.00 | 賣出 |
| FFMWNU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 566.95 | −0.73% | −4.15 | 566.95 | 566.95 | 賣出 |
| FFMWNZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 569.95 | −0.75% | −4.30 | 569.95 | 569.95 | 賣出 |
| FFMWNH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 573.40 | −0.77% | −4.45 | 573.40 | 573.40 | 賣出 |
| FFMWNM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 576.95 | −0.78% | −4.55 | 576.95 | 576.95 | 賣出 |
| FFMWNU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 580.55 | −0.79% | −4.60 | 580.55 | 580.55 | 賣出 |
| FFMWNZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 584.20 | −0.81% | −4.75 | 584.20 | 584.20 | 賣出 |
| FFMWNH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 587.95 | −0.82% | −4.85 | 587.95 | 587.95 | 賣出 |