MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWNM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 550.40 | −0.58% | −3.20 | 555.30 | 550.35 | 賣出 |
| FFMWNU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 553.05 | −0.60% | −3.35 | 557.10 | 553.05 | 賣出 |
| FFMWNZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 559.70 | −0.38% | −2.15 | 559.70 | 559.70 | 賣出 |
| FFMWNH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 562.25 | −0.39% | −2.20 | 562.25 | 562.25 | 賣出 |
| FFMWNM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 564.75 | −0.40% | −2.25 | 564.75 | 564.75 | 賣出 |
| FFMWNU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 567.45 | −0.41% | −2.35 | 567.45 | 567.45 | 賣出 |
| FFMWNZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 570.20 | −0.41% | −2.35 | 570.20 | 570.20 | 賣出 |
| FFMWNH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 573.45 | −0.42% | −2.40 | 573.45 | 573.45 | 賣出 |
| FFMWNM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 576.85 | −0.42% | −2.45 | 576.85 | 576.85 | 賣出 |
| FFMWNU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 580.15 | −0.43% | −2.50 | 580.15 | 580.15 | 賣出 |
| FFMWNZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 583.55 | −0.44% | −2.55 | 583.55 | 583.55 | 賣出 |
| FFMWNH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 587.05 | −0.43% | −2.55 | 587.05 | 587.05 | 賣出 |