MSCI World Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWNZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 616.50 | +0.92% | +5.60 | 616.70 | 613.30 | 強力買入 |
| FFMWNH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 620.25 | +0.91% | +5.60 | 620.25 | 620.25 | 強力買入 |
| FFMWNM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 624.00 | +0.91% | +5.65 | 624.00 | 624.00 | 強力買入 |
| FFMWNU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 627.50 | +0.91% | +5.65 | 627.50 | 627.50 | 強力買入 |
| FFMWNZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 631.10 | +0.91% | +5.70 | 631.10 | 631.10 | 強力買入 |
| FFMWNH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 634.70 | +0.91% | +5.70 | 634.70 | 634.70 | 強力買入 |
| FFMWNM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 638.70 | +0.92% | +5.80 | 638.70 | 638.70 | 強力買入 |
| FFMWNU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 642.85 | +0.91% | +5.80 | 642.85 | 642.85 | 強力買入 |
| FFMWNZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 647.00 | +0.90% | +5.80 | 647.00 | 647.00 | 強力買入 |
| FFMWNH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 651.25 | +0.91% | +5.90 | 651.25 | 651.25 | 強力買入 |
| FFMWNM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 655.55 | +0.91% | +5.90 | 655.55 | 655.55 | 強力買入 |
| FFMWNU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 659.95 | +0.91% | +5.95 | 659.95 | 659.95 | 強力買入 |