MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,128 | −0.66% | −81 | 12,281 | 12,002 | 買入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,272 | −0.66% | −81 | 12,272 | 12,272 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,412 | −0.66% | −82 | 12,412 | 12,412 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,540 | −0.66% | −83 | 12,540 | 12,540 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,662 | −0.66% | −84 | 12,662 | 12,662 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,781 | −0.66% | −85 | 12,781 | 12,781 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 12,896 | −0.68% | −88 | 12,896 | 12,896 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,014 | −0.68% | −89 | 13,014 | 13,014 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,132 | −0.69% | −91 | 13,132 | 13,132 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,257 | −0.70% | −93 | 13,257 | 13,257 | 買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,382 | −0.70% | −95 | 13,382 | 13,382 | 買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,507 | −0.72% | −98 | 13,507 | 13,507 | 買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,634 | −0.73% | −100 | 13,634 | 13,634 | 買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13,769 | −0.74% | −103 | 13,769 | 13,769 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 13,907 | −0.75% | −105 | 13,907 | 13,907 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,044 | −0.76% | −108 | 14,044 | 14,044 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,185 | −0.78% | −111 | 14,185 | 14,185 | 買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,338 | −0.80% | −115 | 14,338 | 14,338 | 買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,488 | −0.80% | −117 | 14,488 | 14,488 | 買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 14,618 | −0.81% | −120 | 14,618 | 14,618 | 中立 |