MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 12,245 | +1.09% | 132 | 12,252 | 12,118 | 買入 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,248 | −1.79% | −223 | 12,248 | 12,248 | 買入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,381 | −1.79% | −226 | 12,381 | 12,381 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,514 | −1.80% | −230 | 12,514 | 12,514 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,645 | −1.82% | −235 | 12,645 | 12,645 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,777 | −1.84% | −239 | 12,777 | 12,777 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,910 | −1.85% | −244 | 12,910 | 12,910 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,046 | −1.87% | −248 | 13,046 | 13,046 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,184 | −1.88% | −252 | 13,184 | 13,184 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,324 | −1.89% | −257 | 13,324 | 13,324 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,466 | −1.91% | −262 | 13,466 | 13,466 | 買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,609 | −1.93% | −268 | 13,609 | 13,609 | 買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,754 | −1.95% | −273 | 13,754 | 13,754 | 買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,902 | −1.96% | −278 | 13,902 | 13,902 | 買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,051 | −1.98% | −284 | 14,051 | 14,051 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,202 | −2.00% | −290 | 14,202 | 14,202 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,353 | −2.02% | −296 | 14,353 | 14,353 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,507 | −2.04% | −302 | 14,507 | 14,507 | 買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,675 | −2.06% | −309 | 14,675 | 14,675 | 買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,838 | −2.09% | −316 | 14,838 | 14,838 | 賣出 |