MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOZ2024MSCI World Index Futures (Dec 2024) | 2024-12-23 | 12,034 | +0.27% | 33 | 12,035 | 12,022 | 買入 |
| FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 12,142 | −0.05% | −6 | 12,142 | 12,142 | 買入 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,278 | −0.07% | −8 | 12,278 | 12,278 | 買入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,412 | −0.08% | −10 | 12,412 | 12,412 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,544 | −0.09% | −11 | 12,544 | 12,544 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,675 | −0.10% | −13 | 12,675 | 12,675 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,803 | −0.12% | −16 | 12,803 | 12,803 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,932 | −0.14% | −18 | 12,932 | 12,932 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,060 | −0.16% | −21 | 13,060 | 13,060 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,192 | −0.17% | −22 | 13,192 | 13,192 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,324 | −0.18% | −24 | 13,324 | 13,324 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,454 | −0.20% | −27 | 13,454 | 13,454 | 買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,586 | −0.21% | −29 | 13,586 | 13,586 | 買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,722 | −0.22% | −30 | 13,722 | 13,722 | 買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,858 | −0.23% | −32 | 13,858 | 13,858 | 買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13,995 | −0.24% | −34 | 13,995 | 13,995 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,132 | −0.25% | −35 | 14,132 | 14,132 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,269 | −0.25% | −36 | 14,269 | 14,269 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,407 | −0.26% | −37 | 14,407 | 14,407 | 買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,556 | −0.27% | −39 | 14,556 | 14,556 | 買入 |