MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOU2024MSCI World Index Futures (Sep 2024) | 2024-09-23 | 11254 | +0.35% | 39 | 11299 | 11179 | 買入 |
| FMWOZ2024MSCI World Index Futures (Dec 2024) | 2024-12-23 | 11402 | +0.35% | 40 | 11402 | 11402 | 強力買入 |
| FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 11543 | +0.35% | 40 | 11543 | 11543 | 強力買入 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 11683 | +0.35% | 41 | 11683 | 11683 | 強力買入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 11818 | +0.35% | 41 | 11818 | 11818 | 強力買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 11947 | +0.34% | 41 | 11947 | 11947 | 強力買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12075 | +0.34% | 41 | 12075 | 12075 | 強力買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12199 | +0.34% | 41 | 12199 | 12199 | 強力買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12326 | +0.34% | 42 | 12326 | 12326 | 強力買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 12452 | +0.35% | 44 | 12452 | 12452 | 強力買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 12574 | +0.35% | 44 | 12574 | 12574 | 強力買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 12694 | +0.36% | 46 | 12694 | 12694 | 強力買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 12823 | +0.37% | 47 | 12823 | 12823 | 強力買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 12953 | +0.37% | 48 | 12953 | 12953 | 強力買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13083 | +0.39% | 51 | 13083 | 13083 | 強力買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13211 | +0.40% | 52 | 13211 | 13211 | 強力買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13339 | +0.41% | 54 | 13339 | 13339 | 強力買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 13467 | +0.43% | 57 | 13467 | 13467 | 強力買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 13592 | +0.44% | 60 | 13592 | 13592 | 強力買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 13717 | +0.45% | 62 | 13717 | 13717 | — |