MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 12,204 | +0.19% | 23 | 12,258 | 12,177 | 買入 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,340 | +0.19% | 23 | 12,340 | 12,340 | 買入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,474 | +0.19% | 24 | 12,474 | 12,474 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,608 | +0.19% | 24 | 12,608 | 12,608 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,741 | +0.19% | 24 | 12,741 | 12,741 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,874 | +0.19% | 24 | 12,874 | 12,874 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,009 | +0.19% | 25 | 13,009 | 13,009 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,146 | +0.20% | 26 | 13,146 | 13,146 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,284 | +0.19% | 25 | 13,284 | 13,284 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,425 | +0.18% | 24 | 13,425 | 13,425 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,568 | +0.18% | 25 | 13,568 | 13,568 | 買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,711 | +0.17% | 23 | 13,711 | 13,711 | 買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,857 | +0.17% | 23 | 13,857 | 13,857 | 買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,006 | +0.16% | 23 | 14,006 | 14,006 | 買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,157 | +0.16% | 22 | 14,157 | 14,157 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,310 | +0.16% | 23 | 14,310 | 14,310 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,463 | +0.16% | 23 | 14,463 | 14,463 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,619 | +0.15% | 22 | 14,619 | 14,619 | 買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,790 | +0.16% | 23 | 14,790 | 14,790 | 買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,955 | +0.15% | 22 | 14,955 | 14,955 | 買入 |