MSCI World Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 13,075 | +0.39% | +51 | 13,078 | 13,033 | 強力買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,169 | +0.39% | +51 | 13,169 | 13,169 | 強力買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,309 | +0.38% | +51 | 13,309 | 13,309 | 強力買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,438 | +0.38% | +51 | 13,438 | 13,438 | 強力買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,563 | +0.38% | +51 | 13,563 | 13,563 | 強力買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,682 | +0.37% | +51 | 13,682 | 13,682 | 強力買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,802 | +0.36% | +49 | 13,802 | 13,802 | 強力買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,922 | +0.36% | +50 | 13,922 | 13,922 | 強力買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,049 | +0.36% | +50 | 14,049 | 14,049 | 強力買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,178 | +0.36% | +51 | 14,178 | 14,178 | 強力買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,307 | +0.36% | +52 | 14,307 | 14,307 | 強力買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,436 | +0.37% | +53 | 14,436 | 14,436 | 強力買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,573 | +0.37% | +53 | 14,573 | 14,573 | 強力買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,713 | +0.35% | +52 | 14,713 | 14,713 | 強力買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,854 | +0.35% | +52 | 14,854 | 14,854 | 強力買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,998 | +0.34% | +51 | 14,998 | 14,998 | 強力買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,155 | +0.33% | +50 | 15,155 | 15,155 | 強力買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,307 | +0.32% | +49 | 15,307 | 15,307 | 強力買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,439 | +0.31% | +48 | 15,439 | 15,439 | 強力買入 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 15,602 | +0.30% | +47 | 15,602 | 15,602 | 強力買入 |