MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,298 | +0.33% | +41 | 12,378 | 12,270 | 買入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,442 | +0.33% | +41 | 12,442 | 12,442 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,584 | +0.33% | +42 | 12,584 | 12,584 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,714 | +0.34% | +43 | 12,714 | 12,714 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,838 | +0.34% | +43 | 12,838 | 12,838 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,960 | +0.34% | +44 | 12,960 | 12,960 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,078 | +0.33% | +43 | 13,078 | 13,078 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,199 | +0.33% | +43 | 13,199 | 13,199 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,320 | +0.31% | +41 | 13,320 | 13,320 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,447 | +0.30% | +40 | 13,447 | 13,447 | 買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,573 | +0.28% | +38 | 13,573 | 13,573 | 買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,700 | +0.26% | +36 | 13,700 | 13,700 | 買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,829 | +0.25% | +34 | 13,829 | 13,829 | 買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13,967 | +0.24% | +34 | 13,967 | 13,967 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,106 | +0.23% | +33 | 14,106 | 14,106 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,245 | +0.23% | +32 | 14,245 | 14,245 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,388 | +0.22% | +31 | 14,388 | 14,388 | 買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,543 | +0.21% | +30 | 14,543 | 14,543 | 買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,694 | +0.20% | +30 | 14,694 | 14,694 | 買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 14,826 | +0.20% | +29 | 14,826 | 14,826 | 買入 |