MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 11,774 | +0.32% | 37 | 11,776 | 11,763 | 賣出 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 11,869 | +0.68% | 80 | 11,869 | 11,869 | 賣出 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,001 | +0.68% | 81 | 12,001 | 12,001 | 賣出 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,136 | +0.68% | 82 | 12,136 | 12,136 | 賣出 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,270 | +0.68% | 83 | 12,270 | 12,270 | 賣出 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,405 | +0.67% | 83 | 12,405 | 12,405 | 賣出 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,543 | +0.66% | 82 | 12,543 | 12,543 | 賣出 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 12,683 | +0.63% | 79 | 12,683 | 12,683 | 賣出 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 12,826 | +0.61% | 78 | 12,826 | 12,826 | 賣出 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 12,971 | +0.60% | 78 | 12,971 | 12,971 | 賣出 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,118 | +0.59% | 77 | 13,118 | 13,118 | 賣出 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,267 | +0.58% | 77 | 13,267 | 13,267 | 賣出 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,418 | +0.58% | 78 | 13,418 | 13,418 | 中立 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,571 | +0.58% | 78 | 13,571 | 13,571 | 賣出 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13,726 | +0.57% | 78 | 13,726 | 13,726 | 賣出 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 13,883 | +0.57% | 79 | 13,883 | 13,883 | 賣出 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,040 | +0.57% | 79 | 14,040 | 14,040 | 賣出 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,202 | +0.57% | 80 | 14,202 | 14,202 | 賣出 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,378 | +0.57% | 81 | 14,378 | 14,378 | 賣出 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,550 | +0.57% | 82 | 14,550 | 14,550 | 賣出 |