MSCI World Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 13,009 | −0.13% | −17 | 13,091 | 12,958 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,155 | −0.12% | −16 | 13,155 | 13,155 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,297 | −0.11% | −15 | 13,297 | 13,297 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,429 | −0.10% | −14 | 13,429 | 13,429 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,557 | −0.08% | −11 | 13,557 | 13,557 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,681 | −0.05% | −7 | 13,681 | 13,681 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,804 | −0.04% | −6 | 13,804 | 13,804 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,926 | −0.04% | −5 | 13,926 | 13,926 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,055 | −0.03% | −4 | 14,055 | 14,055 | 買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,186 | −0.02% | −3 | 14,186 | 14,186 | 買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,318 | −0.01% | −1 | 14,318 | 14,318 | 買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,450 | +0.01% | +2 | 14,450 | 14,450 | 買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,589 | +0.02% | +3 | 14,589 | 14,589 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,732 | +0.03% | +4 | 14,732 | 14,732 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,877 | +0.05% | +7 | 14,877 | 14,877 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,024 | +0.05% | +8 | 15,024 | 15,024 | 買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,185 | +0.07% | +11 | 15,185 | 15,185 | 買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,341 | +0.08% | +12 | 15,341 | 15,341 | 買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,477 | +0.09% | +14 | 15,477 | 15,477 | 買入 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 15,644 | +0.10% | +16 | 15,644 | 15,644 | 買入 |