MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOZ2024MSCI World Index Futures (Dec 2024) | 2024-12-23 | 11,918 | +0.12% | 14 | 11,918 | 11,918 | 買入 |
| FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 12,044 | +1.07% | 128 | 12,044 | 12,044 | 買入 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,179 | +1.07% | 129 | 12,179 | 12,179 | 買入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,312 | +1.08% | 131 | 12,312 | 12,312 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,442 | +1.07% | 132 | 12,442 | 12,442 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,573 | +1.07% | 133 | 12,573 | 12,573 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,704 | +1.08% | 136 | 12,704 | 12,704 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,837 | +1.10% | 140 | 12,837 | 12,837 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 12,970 | +1.13% | 145 | 12,970 | 12,970 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,104 | +1.13% | 147 | 13,104 | 13,104 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,237 | +1.13% | 148 | 13,237 | 13,237 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,371 | +1.13% | 150 | 13,371 | 13,371 | 買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,505 | +1.12% | 150 | 13,505 | 13,505 | 買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,645 | +1.14% | 154 | 13,645 | 13,645 | 買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,785 | +1.14% | 156 | 13,785 | 13,785 | 買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13,925 | +1.15% | 158 | 13,925 | 13,925 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,067 | +1.17% | 162 | 14,067 | 14,067 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,208 | +1.17% | 165 | 14,208 | 14,208 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,351 | +1.18% | 168 | 14,351 | 14,351 | 買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,506 | +1.20% | 172 | 14,506 | 14,506 | 買入 |