MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 11,903 | +0.22% | 26 | 11,953 | 11,832 | 賣出 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,045 | +0.22% | 27 | 12,045 | 12,045 | 賣出 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,178 | +0.23% | 28 | 12,178 | 12,178 | 賣出 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,309 | +0.24% | 29 | 12,309 | 12,309 | 賣出 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,441 | +0.24% | 30 | 12,441 | 12,441 | 賣出 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,573 | +0.25% | 31 | 12,573 | 12,573 | 賣出 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,707 | +0.25% | 32 | 12,707 | 12,707 | 賣出 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 12,842 | +0.26% | 33 | 12,842 | 12,842 | 中立 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 12,979 | +0.25% | 33 | 12,979 | 12,979 | 中立 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,117 | +0.24% | 32 | 13,117 | 13,117 | 中立 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,257 | +0.24% | 32 | 13,257 | 13,257 | 中立 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,397 | +0.23% | 31 | 13,397 | 13,397 | 中立 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,541 | +0.24% | 32 | 13,541 | 13,541 | 中立 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,686 | +0.23% | 32 | 13,686 | 13,686 | 中立 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13,833 | +0.23% | 32 | 13,833 | 13,833 | 中立 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 13,982 | +0.24% | 33 | 13,982 | 13,982 | 中立 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,130 | +0.23% | 33 | 14,130 | 14,130 | 中立 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,282 | +0.24% | 34 | 14,282 | 14,282 | 賣出 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,447 | +0.24% | 35 | 14,447 | 14,447 | 賣出 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,606 | +0.23% | 34 | 14,606 | 14,606 | — |