MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,511 | −0.45% | −56 | 12,534 | 12,385 | 買入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,651 | −0.45% | −57 | 12,657 | 12,556 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,803 | −0.44% | −56 | 12,803 | 12,803 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,936 | −0.42% | −55 | 12,936 | 12,936 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,064 | −0.40% | −53 | 13,064 | 13,064 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,189 | −0.38% | −50 | 13,189 | 13,189 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,309 | −0.36% | −48 | 13,309 | 13,309 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,431 | −0.34% | −46 | 13,431 | 13,431 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,550 | −0.33% | −45 | 13,550 | 13,550 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,679 | −0.31% | −43 | 13,679 | 13,679 | 買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,808 | −0.30% | −42 | 13,808 | 13,808 | 買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,937 | −0.29% | −40 | 13,937 | 13,937 | 買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,066 | −0.28% | −39 | 14,066 | 14,066 | 買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,205 | −0.26% | −37 | 14,205 | 14,205 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,345 | −0.25% | −36 | 14,345 | 14,345 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,485 | −0.25% | −36 | 14,485 | 14,485 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,628 | −0.24% | −35 | 14,628 | 14,628 | 買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,784 | −0.23% | −34 | 14,784 | 14,784 | 買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,936 | −0.22% | −33 | 14,936 | 14,936 | 買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,067 | −0.22% | −33 | 15,067 | 15,067 | 買入 |