MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,530 | −0.04% | −5 | 12,530 | 12,525 | 買入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,677 | +0.21% | +26 | 12,677 | 12,677 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,828 | +0.20% | +26 | 12,828 | 12,828 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,963 | +0.21% | +27 | 12,963 | 12,963 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,093 | +0.22% | +29 | 13,093 | 13,093 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,219 | +0.22% | +29 | 13,219 | 13,219 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,341 | +0.23% | +30 | 13,341 | 13,341 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,466 | +0.23% | +31 | 13,466 | 13,466 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,588 | +0.23% | +31 | 13,588 | 13,588 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,719 | +0.22% | +30 | 13,719 | 13,719 | 買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,850 | +0.22% | +30 | 13,850 | 13,850 | 買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,981 | +0.22% | +30 | 13,981 | 13,981 | 買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,113 | +0.21% | +30 | 14,113 | 14,113 | 買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,254 | +0.21% | +30 | 14,254 | 14,254 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,397 | +0.21% | +30 | 14,397 | 14,397 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,540 | +0.21% | +30 | 14,540 | 14,540 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,687 | +0.21% | +31 | 14,687 | 14,687 | 買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,846 | +0.20% | +30 | 14,846 | 14,846 | 買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,001 | +0.21% | +31 | 15,001 | 15,001 | 買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,136 | +0.21% | +31 | 15,136 | 15,136 | 買入 |