MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-23 | 12,530 | −0.04% | −5 | 12,530 | 12,525 | 買入 | |
2025-09-22 | 12,677 | +0.21% | +26 | 12,677 | 12,677 | 買入 | |
2025-12-22 | 12,828 | +0.20% | +26 | 12,828 | 12,828 | 買入 | |
2026-03-23 | 12,963 | +0.21% | +27 | 12,963 | 12,963 | 買入 | |
2026-06-22 | 13,093 | +0.22% | +29 | 13,093 | 13,093 | 買入 | |
2026-09-21 | 13,219 | +0.22% | +29 | 13,219 | 13,219 | 買入 | |
2026-12-21 | 13,341 | +0.23% | +30 | 13,341 | 13,341 | 買入 | |
2027-03-22 | 13,466 | +0.23% | +31 | 13,466 | 13,466 | 買入 | |
2027-06-21 | 13,588 | +0.23% | +31 | 13,588 | 13,588 | 買入 | |
2027-09-20 | 13,719 | +0.22% | +30 | 13,719 | 13,719 | 買入 | |
2027-12-20 | 13,850 | +0.22% | +30 | 13,850 | 13,850 | 買入 | |
2028-03-20 | 13,981 | +0.22% | +30 | 13,981 | 13,981 | 買入 | |
2028-06-19 | 14,113 | +0.21% | +30 | 14,113 | 14,113 | 買入 | |
2028-09-18 | 14,254 | +0.21% | +30 | 14,254 | 14,254 | 買入 | |
2028-12-18 | 14,397 | +0.21% | +30 | 14,397 | 14,397 | 買入 | |
2029-03-19 | 14,540 | +0.21% | +30 | 14,540 | 14,540 | 買入 | |
2029-06-18 | 14,687 | +0.21% | +31 | 14,687 | 14,687 | 買入 | |
2029-09-24 | 14,846 | +0.20% | +30 | 14,846 | 14,846 | 買入 | |
2029-12-27 | 15,001 | +0.21% | +31 | 15,001 | 15,001 | 買入 | |
2030-03-18 | 15,136 | +0.21% | +31 | 15,136 | 15,136 | 買入 |