MSCI World Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 13,417 | +0.16% | +22 | 13,472 | 13,403 | 強力買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,559 | +0.21% | +28 | 13,559 | 13,559 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,698 | +0.17% | +23 | 13,698 | 13,698 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,828 | +0.17% | +24 | 13,828 | 13,828 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,951 | +0.17% | +23 | 13,951 | 13,951 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 14,070 | +0.17% | +24 | 14,070 | 14,070 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,184 | +0.16% | +23 | 14,184 | 14,184 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,302 | +0.17% | +24 | 14,302 | 14,302 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,417 | +0.16% | +23 | 14,417 | 14,417 | 買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,540 | +0.15% | +22 | 14,540 | 14,540 | 買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,663 | +0.14% | +21 | 14,663 | 14,663 | 買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,784 | +0.12% | +18 | 14,784 | 14,784 | 買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,907 | +0.11% | +16 | 14,907 | 14,907 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 15,042 | +0.10% | +15 | 15,042 | 15,042 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,177 | +0.09% | +13 | 15,177 | 15,177 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,315 | +0.07% | +11 | 15,315 | 15,315 | 買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,466 | +0.06% | +10 | 15,466 | 15,466 | 買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,613 | +0.06% | +9 | 15,613 | 15,613 | 買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,740 | +0.04% | +6 | 15,740 | 15,740 | 買入 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 15,896 | +0.03% | +4 | 15,896 | 15,896 | 買入 |