MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,456 | −0.44% | −55 | 12,461 | 12,399 | 買入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,652 | +0.25% | +32 | 12,652 | 12,652 | 強力買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,801 | +0.25% | +32 | 12,801 | 12,801 | 強力買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,931 | +0.25% | +32 | 12,931 | 12,931 | 強力買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,056 | +0.25% | +33 | 13,056 | 13,056 | 強力買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,178 | +0.26% | +34 | 13,178 | 13,178 | 強力買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,294 | +0.25% | +33 | 13,294 | 13,294 | 強力買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,414 | +0.25% | +34 | 13,414 | 13,414 | 強力買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,532 | +0.25% | +34 | 13,532 | 13,532 | 強力買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,659 | +0.26% | +36 | 13,659 | 13,659 | 強力買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,785 | +0.28% | +38 | 13,785 | 13,785 | 強力買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,912 | +0.30% | +41 | 13,912 | 13,912 | 強力買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,039 | +0.31% | +43 | 14,039 | 14,039 | 強力買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,176 | +0.31% | +44 | 14,176 | 14,176 | 強力買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,315 | +0.32% | +45 | 14,315 | 14,315 | 強力買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,453 | +0.32% | +46 | 14,453 | 14,453 | 強力買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,595 | +0.32% | +47 | 14,595 | 14,595 | 強力買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,749 | +0.33% | +48 | 14,749 | 14,749 | 強力買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,899 | +0.33% | +49 | 14,899 | 14,899 | 強力買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,030 | +0.33% | +50 | 15,030 | 15,030 | 強力買入 |