MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOZ2024MSCI World Index Futures (Dec 2024) | 2024-12-23 | 12,078 | +0.08% | 10 | 12,078 | 12,078 | 中立 |
| FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 12,242 | −0.37% | −46 | 12,269 | 12,222 | 買入 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,341 | −0.42% | −52 | 12,341 | 12,341 | 中立 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,475 | −0.42% | −53 | 12,475 | 12,475 | 中立 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,607 | −0.42% | −53 | 12,607 | 12,607 | 中立 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,741 | −0.41% | −53 | 12,741 | 12,741 | 中立 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,873 | −0.42% | −54 | 12,873 | 12,873 | 中立 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,008 | −0.41% | −54 | 13,008 | 13,008 | 中立 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,143 | −0.42% | −55 | 13,143 | 13,143 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,279 | −0.42% | −56 | 13,279 | 13,279 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,416 | −0.43% | −58 | 13,416 | 13,416 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,553 | −0.43% | −59 | 13,553 | 13,553 | 買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,690 | −0.44% | −61 | 13,690 | 13,690 | 買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,831 | −0.45% | −63 | 13,831 | 13,831 | 買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,974 | −0.45% | −63 | 13,974 | 13,974 | 買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,117 | −0.45% | −64 | 14,117 | 14,117 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,261 | −0.45% | −65 | 14,261 | 14,261 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,404 | −0.46% | −66 | 14,404 | 14,404 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,549 | −0.46% | −67 | 14,549 | 14,549 | 買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,707 | −0.46% | −68 | 14,707 | 14,707 | 中立 |