MSCI World Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 13,364 | −0.40% | −53 | 13,444 | 13,341 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,507 | −0.38% | −52 | 13,507 | 13,507 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,644 | −0.39% | −54 | 13,644 | 13,644 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,774 | −0.39% | −54 | 13,774 | 13,774 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,898 | −0.38% | −53 | 13,898 | 13,898 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 14,015 | −0.39% | −55 | 14,015 | 14,015 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,128 | −0.39% | −56 | 14,128 | 14,128 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,245 | −0.40% | −57 | 14,245 | 14,245 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,360 | −0.40% | −57 | 14,360 | 14,360 | 買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,484 | −0.39% | −56 | 14,484 | 14,484 | 買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,608 | −0.38% | −55 | 14,608 | 14,608 | 買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,731 | −0.36% | −53 | 14,731 | 14,731 | 買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,855 | −0.35% | −52 | 14,855 | 14,855 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,990 | −0.35% | −52 | 14,990 | 14,990 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,125 | −0.34% | −52 | 15,125 | 15,125 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,263 | −0.34% | −52 | 15,263 | 15,263 | 買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,414 | −0.34% | −52 | 15,414 | 15,414 | 買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,561 | −0.33% | −52 | 15,561 | 15,561 | 買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,688 | −0.33% | −52 | 15,688 | 15,688 | 買入 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 15,845 | −0.32% | −51 | 15,845 | 15,845 | 中立 |