MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOU2024MSCI World Index Futures (Sep 2024) | 2024-09-23 | 11298 | +0.63% | 71 | 11301 | 11279 | 強力買入 |
| FMWOZ2024MSCI World Index Futures (Dec 2024) | 2024-12-23 | 11375 | +0.22% | 25 | 11375 | 11375 | 買入 |
| FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 11515 | +0.22% | 25 | 11515 | 11515 | 買入 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 11655 | +0.21% | 24 | 11655 | 11655 | 買入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 11791 | +0.20% | 23 | 11791 | 11791 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 11922 | +0.18% | 21 | 11922 | 11922 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12051 | +0.16% | 19 | 12051 | 12051 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12176 | +0.14% | 17 | 12176 | 12176 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12306 | +0.13% | 16 | 12306 | 12306 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 12434 | +0.12% | 15 | 12434 | 12434 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 12560 | +0.12% | 15 | 12560 | 12560 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 12684 | +0.12% | 15 | 12684 | 12684 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 12815 | +0.10% | 13 | 12815 | 12815 | 買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 12948 | +0.09% | 12 | 12948 | 12948 | 買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13081 | +0.08% | 11 | 13081 | 13081 | 強力買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13212 | +0.06% | 8 | 13212 | 13212 | 強力買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13344 | +0.04% | 6 | 13344 | 13344 | 強力買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 13475 | +0.04% | 5 | 13475 | 13475 | 強力買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 13603 | +0.01% | 2 | 13603 | 13603 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 13733 | 0.00% | 0 | 13733 | 13733 | — |