MSCI World Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 13,012 | −0.54% | −70 | 13,094 | 12,983 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,156 | −0.54% | −71 | 13,156 | 13,156 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,296 | −0.54% | −72 | 13,296 | 13,296 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,427 | −0.52% | −70 | 13,427 | 13,427 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,552 | −0.52% | −71 | 13,552 | 13,552 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,672 | −0.52% | −71 | 13,672 | 13,672 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,793 | −0.51% | −71 | 13,793 | 13,793 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,913 | −0.51% | −71 | 13,913 | 13,913 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,040 | −0.50% | −71 | 14,040 | 14,040 | 買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,170 | −0.49% | −70 | 14,170 | 14,170 | 買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,299 | −0.48% | −69 | 14,299 | 14,299 | 買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,428 | −0.47% | −68 | 14,428 | 14,428 | 買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,565 | −0.46% | −67 | 14,565 | 14,565 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,706 | −0.45% | −66 | 14,706 | 14,706 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,847 | −0.44% | −65 | 14,847 | 14,847 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,991 | −0.43% | −65 | 14,991 | 14,991 | 買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,148 | −0.42% | −64 | 15,148 | 15,148 | 買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,301 | −0.40% | −62 | 15,301 | 15,301 | 買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,434 | −0.39% | −61 | 15,434 | 15,434 | 買入 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 15,597 | −0.38% | −59 | 15,597 | 15,597 | 中立 |