MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,946 | +0.07% | +9 | 13,002 | 12,933 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,086 | +0.07% | +9 | 13,086 | 13,086 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,220 | +0.06% | +8 | 13,220 | 13,220 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,344 | +0.07% | +9 | 13,344 | 13,344 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,463 | +0.07% | +9 | 13,463 | 13,463 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,575 | +0.06% | +8 | 13,575 | 13,575 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,689 | +0.04% | +6 | 13,689 | 13,689 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,801 | +0.02% | +3 | 13,801 | 13,801 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,923 | +0.02% | +3 | 13,923 | 13,923 | 買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,046 | +0.01% | +2 | 14,046 | 14,046 | 買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,170 | +0.02% | +3 | 14,170 | 14,170 | 買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,293 | +0.02% | +3 | 14,293 | 14,293 | 買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,424 | +0.01% | +2 | 14,424 | 14,424 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,559 | +0.01% | +2 | 14,559 | 14,559 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,694 | +0.01% | +1 | 14,694 | 14,694 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,832 | +0.01% | +1 | 14,832 | 14,832 | 買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,982 | 0.00% | 0 | 14,982 | 14,982 | 買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,127 | −0.01% | −1 | 15,127 | 15,127 | 買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,254 | −0.01% | −1 | 15,254 | 15,254 | 買入 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 15,409 | −0.01% | −2 | 15,409 | 15,409 | — |