MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,245 | +0.02% | +3 | 12,257 | 12,233 | 買入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,386 | +1.25% | +153 | 12,386 | 12,386 | 強力買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,527 | +1.27% | +157 | 12,527 | 12,527 | 強力買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,656 | +1.29% | +161 | 12,656 | 12,656 | 強力買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,780 | +1.30% | +164 | 12,780 | 12,780 | 強力買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,901 | +1.31% | +167 | 12,901 | 12,901 | 強力買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,020 | +1.32% | +169 | 13,020 | 13,020 | 強力買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,142 | +1.33% | +172 | 13,142 | 13,142 | 強力買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,265 | +1.32% | +173 | 13,265 | 13,265 | 強力買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,394 | +1.33% | +176 | 13,394 | 13,394 | 強力買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,523 | +1.33% | +178 | 13,523 | 13,523 | 強力買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,653 | +1.35% | +182 | 13,653 | 13,653 | 強力買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,786 | +1.35% | +184 | 13,786 | 13,786 | 強力買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13,925 | +1.37% | +188 | 13,925 | 13,925 | 強力買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,065 | +1.37% | +190 | 14,065 | 14,065 | 強力買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,206 | +1.38% | +194 | 14,206 | 14,206 | 強力買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,350 | +1.39% | +197 | 14,350 | 14,350 | 強力買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,507 | +1.41% | +201 | 14,507 | 14,507 | 強力買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,659 | +1.41% | +204 | 14,659 | 14,659 | 強力買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 14,792 | +1.42% | +207 | 14,792 | 14,792 | 強力買入 |