MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOZ2024MSCI World Index Futures (Dec 2024) | 2024-12-23 | 11,908 | +1.10% | 130 | 11,908 | 11,791 | 買入 |
| FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 11,916 | −0.56% | −67 | 11,916 | 11,916 | 賣出 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,050 | −0.55% | −67 | 12,050 | 12,050 | 賣出 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,181 | −0.56% | −68 | 12,181 | 12,181 | 賣出 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,310 | −0.56% | −69 | 12,310 | 12,310 | 賣出 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,440 | −0.55% | −69 | 12,440 | 12,440 | 賣出 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,568 | −0.55% | −70 | 12,568 | 12,568 | 賣出 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,697 | −0.53% | −68 | 12,697 | 12,697 | 賣出 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 12,825 | −0.52% | −67 | 12,825 | 12,825 | 賣出 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 12,957 | −0.51% | −67 | 12,957 | 12,957 | 賣出 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,089 | −0.51% | −67 | 13,089 | 13,089 | 賣出 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,221 | −0.50% | −67 | 13,221 | 13,221 | 賣出 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,355 | −0.49% | −66 | 13,355 | 13,355 | 賣出 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,491 | −0.49% | −67 | 13,491 | 13,491 | 中立 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,629 | −0.49% | −67 | 13,629 | 13,629 | 賣出 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13,767 | −0.49% | −68 | 13,767 | 13,767 | 賣出 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 13,905 | −0.49% | −69 | 13,905 | 13,905 | 賣出 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,043 | −0.50% | −70 | 14,043 | 14,043 | 賣出 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,183 | −0.50% | −71 | 14,183 | 14,183 | 中立 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,334 | −0.50% | −72 | 14,334 | 14,334 | 賣出 |