MSCI World Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 13,634 | +0.10% | +13 | 13,634 | 13,629 | 強力買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,764 | +0.70% | +95 | 13,785 | 13,675 | 強力買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,896 | +0.67% | +93 | 13,896 | 13,896 | 強力買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 14,024 | +0.67% | +94 | 14,024 | 14,024 | 強力買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 14,144 | +0.68% | +95 | 14,144 | 14,144 | 強力買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 14,261 | +0.67% | +95 | 14,261 | 14,261 | 強力買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,373 | +0.67% | +95 | 14,373 | 14,373 | 強力買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,488 | +0.66% | +95 | 14,488 | 14,488 | 強力買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,600 | +0.65% | +95 | 14,600 | 14,600 | 強力買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,722 | +0.66% | +96 | 14,722 | 14,722 | 強力買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,843 | +0.66% | +97 | 14,843 | 14,843 | 強力買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,965 | +0.67% | +99 | 14,965 | 14,965 | 強力買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 15,086 | +0.67% | +100 | 15,086 | 15,086 | 強力買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 15,217 | +0.65% | +99 | 15,217 | 15,217 | 強力買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,348 | +0.65% | +99 | 15,348 | 15,348 | 強力買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,481 | +0.64% | +98 | 15,481 | 15,481 | 強力買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,627 | +0.63% | +98 | 15,627 | 15,627 | 強力買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,768 | +0.63% | +98 | 15,768 | 15,768 | 強力買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,890 | +0.61% | +96 | 15,890 | 15,890 | 強力買入 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 16,040 | +0.60% | +96 | 16,040 | 16,040 | 強力買入 |