MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,479 | +0.43% | +54 | 12,501 | 12,445 | 買入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,620 | +0.43% | +54 | 12,620 | 12,620 | 強力買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,769 | +0.42% | +54 | 12,769 | 12,769 | 強力買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,899 | +0.41% | +53 | 12,899 | 12,899 | 強力買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,972 | +0.73% | +94 | 12,972 | 12,972 | 強力買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,095 | +0.75% | +97 | 13,095 | 13,095 | 強力買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,214 | +0.76% | +100 | 13,214 | 13,214 | 強力買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,333 | +0.76% | +101 | 13,333 | 13,333 | 強力買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,451 | +0.77% | +103 | 13,451 | 13,451 | 強力買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,623 | +0.33% | +45 | 13,623 | 13,623 | 強力買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,705 | +0.79% | +107 | 13,705 | 13,705 | 強力買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,871 | +0.29% | +40 | 13,871 | 13,871 | 強力買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,959 | +0.80% | +111 | 13,959 | 13,959 | 強力買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,132 | +0.26% | +36 | 14,132 | 14,132 | 強力買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,235 | +0.81% | +114 | 14,235 | 14,235 | 強力買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,407 | +0.23% | +33 | 14,407 | 14,407 | 強力買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,516 | +0.81% | +116 | 14,516 | 14,516 | 強力買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,671 | +0.80% | +117 | 14,671 | 14,671 | 強力買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,822 | +0.81% | +119 | 14,822 | 14,822 | 強力買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 14,953 | +0.80% | +119 | 14,953 | 14,953 | 強力買入 |