MSCI World Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 13,381 | +0.27% | +36 | 13,394 | 13,359 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,481 | −0.58% | −78 | 13,540 | 13,391 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,625 | −0.49% | −67 | 13,625 | 13,625 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,754 | −0.51% | −70 | 13,754 | 13,754 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,876 | −0.52% | −73 | 13,876 | 13,876 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,995 | −0.53% | −75 | 13,995 | 13,995 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,109 | −0.55% | −78 | 14,109 | 14,109 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,227 | −0.56% | −80 | 14,227 | 14,227 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,345 | −0.56% | −81 | 14,345 | 14,345 | 買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,469 | −0.58% | −84 | 14,469 | 14,469 | 買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,594 | −0.59% | −86 | 14,594 | 14,594 | 買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,717 | −0.60% | −89 | 14,717 | 14,717 | 買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,843 | −0.61% | −91 | 14,843 | 14,843 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,981 | −0.62% | −93 | 14,981 | 14,981 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,118 | −0.63% | −96 | 15,118 | 15,118 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,259 | −0.64% | −98 | 15,259 | 15,259 | 買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,413 | −0.64% | −100 | 15,413 | 15,413 | 買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,562 | −0.66% | −103 | 15,562 | 15,562 | 買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,693 | −0.66% | −105 | 15,693 | 15,693 | 買入 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 15,853 | −0.68% | −108 | 15,853 | 15,853 | 中立 |