MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,379 | +0.68% | +84 | 12,477 | 12,278 | 買入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,439 | +1.36% | +167 | 12,439 | 12,439 | 強力買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,581 | +1.36% | +169 | 12,581 | 12,581 | 強力買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,711 | +1.36% | +171 | 12,711 | 12,711 | 強力買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,835 | +1.37% | +173 | 12,835 | 12,835 | 強力買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,955 | +1.36% | +174 | 12,955 | 12,955 | 強力買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,072 | +1.36% | +176 | 13,072 | 13,072 | 強力買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,190 | +1.35% | +176 | 13,190 | 13,190 | 強力買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,308 | +1.34% | +176 | 13,308 | 13,308 | 強力買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,435 | +1.34% | +178 | 13,435 | 13,435 | 強力買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,561 | +1.34% | +179 | 13,561 | 13,561 | 強力買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,687 | +1.33% | +180 | 13,687 | 13,687 | 強力買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,815 | +1.33% | +181 | 13,815 | 13,815 | 強力買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13,951 | +1.32% | +182 | 13,951 | 13,951 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,089 | +1.31% | +182 | 14,089 | 14,089 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,227 | +1.30% | +183 | 14,227 | 14,227 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,369 | +1.30% | +184 | 14,369 | 14,369 | 買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,523 | +1.29% | +185 | 14,523 | 14,523 | 買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,672 | +1.27% | +184 | 14,672 | 14,672 | 買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 14,802 | +1.26% | +184 | 14,802 | 14,802 | 買入 |