MSCI World Utilities Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 412.1 | −0.36% | −1.5 | 412.1 | 412.1 | 買入 |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 419.7 | +0.77% | +3.2 | 419.7 | 419.7 | 強力買入 |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 420.7 | −0.38% | −1.6 | 420.7 | 420.7 | 買入 |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 424.6 | −0.38% | −1.6 | 424.6 | 424.6 | 買入 |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 431.7 | +0.77% | +3.3 | 431.7 | 431.7 | 強力買入 |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 432.0 | −0.37% | −1.6 | 432.0 | 432.0 | 買入 |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 439.0 | +0.78% | +3.4 | 439.0 | 439.0 | 強力買入 |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 442.8 | +0.84% | +3.7 | 442.8 | 442.8 | 強力買入 |
| FFMWQU2027MSCI World Utilities Index Futures (Sep 2027) | 2027-09-20 | 443.0 | −0.43% | −1.9 | 443.0 | 443.0 | 買入 |
| FFMWQZ2027MSCI World Utilities Index Futures (Dec 2027) | 2027-12-20 | 446.9 | −0.45% | −2.0 | 446.9 | 446.9 | 買入 |
| FFMWQH2028MSCI World Utilities Index Futures (Mar 2028) | 2028-03-20 | 450.9 | −0.42% | −1.9 | 450.9 | 450.9 | 買入 |
| FFMWQM2028MSCI World Utilities Index Futures (Jun 2028) | 2028-06-19 | 454.8 | −0.42% | −1.9 | 454.8 | 454.8 | — |