MSCI World Utilities Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWQM2025MSCI World Utilities Index Futures (Jun 2025) | 2025-06-23 | 401.8 | +0.53% | +2.1 | 401.8 | 401.8 | 買入 |
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 406.4 | +0.49% | +2.0 | 406.4 | 406.4 | 買入 |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 410.9 | +0.49% | +2.0 | 410.9 | 410.9 | 買入 |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 415.2 | +0.51% | +2.1 | 415.2 | 415.2 | 買入 |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 419.3 | +0.48% | +2.0 | 419.3 | 419.3 | 買入 |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 423.3 | +0.47% | +2.0 | 423.3 | 423.3 | 買入 |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 427.1 | +0.45% | +1.9 | 427.1 | 427.1 | 買入 |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 431.1 | +0.44% | +1.9 | 431.1 | 431.1 | 買入 |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 435.0 | +0.44% | +1.9 | 435.0 | 435.0 | 買入 |
| FFMWQU2027MSCI World Utilities Index Futures (Sep 2027) | 2027-09-20 | 439.1 | +0.41% | +1.8 | 439.1 | 439.1 | 買入 |
| FFMWQZ2027MSCI World Utilities Index Futures (Dec 2027) | 2027-12-20 | 443.3 | +0.43% | +1.9 | 443.3 | 443.3 | 買入 |
| FFMWQH2028MSCI World Utilities Index Futures (Mar 2028) | 2028-03-20 | 447.4 | +0.40% | +1.8 | 447.4 | 447.4 | 買入 |