MSCI World Utilities Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWQM2025MSCI World Utilities Index Futures (Jun 2025) | 2025-06-23 | 404.8 | +0.75% | +3.0 | 404.8 | 404.8 | 強力買入 |
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 409.5 | +0.76% | +3.1 | 409.5 | 409.5 | 強力買入 |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 414.0 | +0.75% | +3.1 | 414.0 | 414.0 | 強力買入 |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 418.2 | +0.72% | +3.0 | 418.2 | 418.2 | 強力買入 |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 422.3 | +0.72% | +3.0 | 422.3 | 422.3 | 強力買入 |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 426.2 | +0.69% | +2.9 | 426.2 | 426.2 | 強力買入 |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 430.0 | +0.68% | +2.9 | 430.0 | 430.0 | 強力買入 |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 433.9 | +0.65% | +2.8 | 433.9 | 433.9 | 強力買入 |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 437.7 | +0.62% | +2.7 | 437.7 | 437.7 | 強力買入 |
| FFMWQU2027MSCI World Utilities Index Futures (Sep 2027) | 2027-09-20 | 441.8 | +0.61% | +2.7 | 441.8 | 441.8 | 強力買入 |
| FFMWQZ2027MSCI World Utilities Index Futures (Dec 2027) | 2027-12-20 | 445.9 | +0.59% | +2.6 | 445.9 | 445.9 | 強力買入 |
| FFMWQH2028MSCI World Utilities Index Futures (Mar 2028) | 2028-03-20 | 450.0 | +0.58% | +2.6 | 450.0 | 450.0 | 買入 |