MSCI World Utilities Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 413.6 | +0.71% | +2.9 | 413.6 | 413.6 | 強力買入 |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 418.1 | +0.72% | +3.0 | 418.1 | 418.1 | 強力買入 |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 422.3 | +0.74% | +3.1 | 422.3 | 422.3 | 強力買入 |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 426.2 | +0.73% | +3.1 | 426.2 | 426.2 | 強力買入 |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 430.0 | +0.73% | +3.1 | 430.0 | 430.0 | 買入 |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 433.6 | +0.72% | +3.1 | 433.6 | 433.6 | 買入 |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 437.3 | +0.71% | +3.1 | 437.3 | 437.3 | 買入 |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 441.0 | +0.73% | +3.2 | 441.0 | 441.0 | 買入 |
| FFMWQU2027MSCI World Utilities Index Futures (Sep 2027) | 2027-09-20 | 444.9 | +0.72% | +3.2 | 444.9 | 444.9 | 買入 |
| FFMWQZ2027MSCI World Utilities Index Futures (Dec 2027) | 2027-12-20 | 448.9 | +0.74% | +3.3 | 448.9 | 448.9 | 買入 |
| FFMWQH2028MSCI World Utilities Index Futures (Mar 2028) | 2028-03-20 | 452.8 | +0.73% | +3.3 | 452.8 | 452.8 | 買入 |
| FFMWQM2028MSCI World Utilities Index Futures (Jun 2028) | 2028-06-19 | 456.7 | +0.75% | +3.4 | 456.7 | 456.7 | — |