商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWQU2024MSCI World Utilities Index Futures (Sep 2024) | 2024-09-23 | 336.6 | −0.41% | −1.4 | 336.6 | 336.6 | 中立 |
| FFMWQZ2024MSCI World Utilities Index Futures (Dec 2024) | 2024-12-23 | 341.2 | −0.41% | −1.4 | 341.2 | 341.2 | 中立 |
| FFMWQH2025MSCI World Utilities Index Futures (Mar 2025) | 2025-03-24 | 345.6 | −0.40% | −1.4 | 345.6 | 345.6 | 中立 |
| FFMWQM2025MSCI World Utilities Index Futures (Jun 2025) | 2025-06-23 | 349.7 | −0.43% | −1.5 | 349.7 | 349.7 | 賣出 |
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 353.8 | −0.39% | −1.4 | 353.8 | 353.8 | 賣出 |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 357.7 | −0.39% | −1.4 | 357.7 | 357.7 | 賣出 |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 361.5 | −0.39% | −1.4 | 361.5 | 361.5 | 賣出 |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 365.1 | −0.41% | −1.5 | 365.1 | 365.1 | 賣出 |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 368.9 | −0.40% | −1.5 | 368.9 | 368.9 | 賣出 |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 372.6 | −0.40% | −1.5 | 372.6 | 372.6 | 賣出 |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 376.2 | −0.40% | −1.5 | 376.2 | 376.2 | 賣出 |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 379.7 | — | — | 379.7 | 379.7 | — |