MSCI World Utilities Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWQM2025MSCI World Utilities Index Futures (Jun 2025) | 2025-06-23 | 400.8 | −0.89% | −3.6 | 400.8 | 400.8 | 買入 |
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 405.4 | −0.88% | −3.6 | 405.4 | 405.4 | 買入 |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 409.8 | −0.89% | −3.7 | 409.8 | 409.8 | 買入 |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 414.0 | −0.89% | −3.7 | 414.0 | 414.0 | 買入 |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 418.0 | −0.88% | −3.7 | 418.0 | 418.0 | 買入 |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 421.9 | −0.89% | −3.8 | 421.9 | 421.9 | 買入 |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 425.6 | −0.88% | −3.8 | 425.6 | 425.6 | 買入 |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 429.5 | −0.88% | −3.8 | 429.5 | 429.5 | 買入 |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 433.2 | −0.89% | −3.9 | 433.2 | 433.2 | 買入 |
| FFMWQU2027MSCI World Utilities Index Futures (Sep 2027) | 2027-09-20 | 437.3 | −0.88% | −3.9 | 437.3 | 437.3 | 買入 |
| FFMWQZ2027MSCI World Utilities Index Futures (Dec 2027) | 2027-12-20 | 441.4 | −0.85% | −3.8 | 441.4 | 441.4 | 買入 |
| FFMWQH2028MSCI World Utilities Index Futures (Mar 2028) | 2028-03-20 | 445.4 | −0.85% | −3.8 | 445.4 | 445.4 | 買入 |