MSCI World Utilities Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWQM2025MSCI World Utilities Index Futures (Jun 2025) | 2025-06-23 | 400.1 | −0.17% | −0.7 | 400.1 | 400.1 | 買入 |
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 404.7 | −0.17% | −0.7 | 404.7 | 404.7 | 買入 |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 409.2 | −0.15% | −0.6 | 409.2 | 409.2 | 買入 |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 413.5 | −0.12% | −0.5 | 413.5 | 413.5 | 買入 |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 417.6 | −0.10% | −0.4 | 417.6 | 417.6 | 買入 |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 421.7 | −0.05% | −0.2 | 421.7 | 421.7 | 買入 |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 425.6 | 0.00% | 0.0 | 425.6 | 425.6 | 買入 |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 429.6 | +0.02% | +0.1 | 429.6 | 429.6 | 買入 |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 433.5 | +0.07% | +0.3 | 433.5 | 433.5 | 買入 |
| FFMWQU2027MSCI World Utilities Index Futures (Sep 2027) | 2027-09-20 | 437.8 | +0.11% | +0.5 | 437.8 | 437.8 | 買入 |
| FFMWQZ2027MSCI World Utilities Index Futures (Dec 2027) | 2027-12-20 | 442.0 | +0.14% | +0.6 | 442.0 | 442.0 | 買入 |
| FFMWQH2028MSCI World Utilities Index Futures (Mar 2028) | 2028-03-20 | 446.2 | +0.18% | +0.8 | 446.2 | 446.2 | 買入 |