MSCI World Utilities Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 412.6 | +0.15% | +0.6 | 412.6 | 412.6 | 買入 |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 417.2 | +0.14% | +0.6 | 417.2 | 417.2 | 買入 |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 421.5 | +0.14% | +0.6 | 421.5 | 421.5 | 買入 |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 425.6 | +0.14% | +0.6 | 425.6 | 425.6 | 買入 |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 429.5 | +0.14% | +0.6 | 429.5 | 429.5 | 買入 |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 433.3 | +0.14% | +0.6 | 433.3 | 433.3 | 買入 |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 437.2 | +0.16% | +0.7 | 437.2 | 437.2 | 買入 |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 440.9 | +0.14% | +0.6 | 440.9 | 440.9 | 買入 |
| FFMWQU2027MSCI World Utilities Index Futures (Sep 2027) | 2027-09-20 | 444.9 | +0.14% | +0.6 | 444.9 | 444.9 | 買入 |
| FFMWQZ2027MSCI World Utilities Index Futures (Dec 2027) | 2027-12-20 | 449.0 | +0.13% | +0.6 | 449.0 | 449.0 | 買入 |
| FFMWQH2028MSCI World Utilities Index Futures (Mar 2028) | 2028-03-20 | 453.0 | +0.13% | +0.6 | 453.0 | 453.0 | 買入 |
| FFMWQM2028MSCI World Utilities Index Futures (Jun 2028) | 2028-06-19 | 457.1 | +0.13% | +0.6 | 457.1 | 457.1 | 買入 |