MSCI World Utilities Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 420.6 | −0.43% | −1.8 | 420.6 | 420.6 | 買入 |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 425.3 | −0.42% | −1.8 | 425.3 | 425.3 | 買入 |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 429.8 | −0.42% | −1.8 | 429.8 | 429.8 | 買入 |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 434.1 | −0.41% | −1.8 | 434.1 | 434.1 | 買入 |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 438.3 | −0.39% | −1.7 | 438.3 | 438.3 | 買入 |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 442.2 | −0.36% | −1.6 | 442.2 | 442.2 | 買入 |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 446.2 | −0.34% | −1.5 | 446.2 | 446.2 | 買入 |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 450.1 | −0.33% | −1.5 | 450.1 | 450.1 | 買入 |
| FFMWQU2027MSCI World Utilities Index Futures (Sep 2027) | 2027-09-20 | 454.1 | −0.33% | −1.5 | 454.1 | 454.1 | 買入 |
| FFMWQZ2027MSCI World Utilities Index Futures (Dec 2027) | 2027-12-20 | 458.3 | −0.33% | −1.5 | 458.3 | 458.3 | 買入 |
| FFMWQH2028MSCI World Utilities Index Futures (Mar 2028) | 2028-03-20 | 462.5 | −0.30% | −1.4 | 462.5 | 462.5 | 買入 |
| FFMWQM2028MSCI World Utilities Index Futures (Jun 2028) | 2028-06-19 | 466.7 | −0.28% | −1.3 | 466.7 | 466.7 | 中立 |