MSCI World Utilities Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 418.1 | −0.71% | −3.0 | 418.1 | 418.1 | 賣出 |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 422.8 | −0.68% | −2.9 | 422.8 | 422.8 | 賣出 |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 427.1 | −0.70% | −3.0 | 427.1 | 427.1 | 賣出 |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 431.1 | −0.71% | −3.1 | 431.1 | 431.1 | 賣出 |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 435.0 | −0.68% | −3.0 | 435.0 | 435.0 | 賣出 |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 438.7 | −0.70% | −3.1 | 438.7 | 438.7 | 賣出 |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 442.2 | −0.72% | −3.2 | 442.2 | 442.2 | 賣出 |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 445.8 | −0.71% | −3.2 | 445.8 | 445.8 | 賣出 |
| FFMWQU2027MSCI World Utilities Index Futures (Sep 2027) | 2027-09-20 | 449.4 | −0.73% | −3.3 | 449.4 | 449.4 | 賣出 |
| FFMWQZ2027MSCI World Utilities Index Futures (Dec 2027) | 2027-12-20 | 453.3 | −0.70% | −3.2 | 453.3 | 453.3 | 賣出 |
| FFMWQH2028MSCI World Utilities Index Futures (Mar 2028) | 2028-03-20 | 457.2 | −0.70% | −3.2 | 457.2 | 457.2 | 賣出 |
| FFMWQM2028MSCI World Utilities Index Futures (Jun 2028) | 2028-06-19 | 461.0 | −0.69% | −3.2 | 461.0 | 461.0 | 強力賣出 |