MSCI World Utilities Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 413.9 | +0.44% | +1.8 | 413.9 | 413.9 | 買入 |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 418.5 | +0.43% | +1.8 | 418.5 | 418.5 | 買入 |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 422.9 | +0.45% | +1.9 | 422.9 | 422.9 | 買入 |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 427.0 | +0.45% | +1.9 | 427.0 | 427.0 | 買入 |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 431.0 | +0.44% | +1.9 | 431.0 | 431.0 | 買入 |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 434.8 | +0.44% | +1.9 | 434.8 | 434.8 | 買入 |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 438.7 | +0.46% | +2.0 | 438.7 | 438.7 | 買入 |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 442.5 | +0.45% | +2.0 | 442.5 | 442.5 | 買入 |
| FFMWQU2027MSCI World Utilities Index Futures (Sep 2027) | 2027-09-20 | 446.6 | +0.47% | +2.1 | 446.6 | 446.6 | 買入 |
| FFMWQZ2027MSCI World Utilities Index Futures (Dec 2027) | 2027-12-20 | 450.7 | +0.47% | +2.1 | 450.7 | 450.7 | 買入 |
| FFMWQH2028MSCI World Utilities Index Futures (Mar 2028) | 2028-03-20 | 454.8 | +0.46% | +2.1 | 454.8 | 454.8 | 買入 |
| FFMWQM2028MSCI World Utilities Index Futures (Jun 2028) | 2028-06-19 | 459.0 | +0.48% | +2.2 | 459.0 | 459.0 | 強力買入 |