MSCI World Energy Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 482.6 | +0.35% | +1.7 | 482.6 | 482.6 | 買入 |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 488.2 | +0.37% | +1.8 | 488.2 | 488.2 | 買入 |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 493.6 | +0.37% | +1.8 | 493.6 | 493.6 | 買入 |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 498.8 | +0.36% | +1.8 | 498.8 | 498.8 | 買入 |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 503.7 | +0.36% | +1.8 | 503.7 | 503.7 | 買入 |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 508.6 | +0.36% | +1.8 | 508.6 | 508.6 | 買入 |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 513.3 | +0.35% | +1.8 | 513.3 | 513.3 | 買入 |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 518.0 | +0.33% | +1.7 | 518.0 | 518.0 | 買入 |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 522.8 | +0.35% | +1.8 | 522.8 | 522.8 | 買入 |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 527.8 | +0.32% | +1.7 | 527.8 | 527.8 | 買入 |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 532.9 | +0.32% | +1.7 | 532.9 | 532.9 | 買入 |
| FFMWRH2028MSCI World Energy Index Futures (Mar 2028) | 2028-03-20 | 538.0 | +0.32% | +1.7 | 538.0 | 538.0 | 買入 |