MSCI World Energy Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWRH2025MSCI World Energy Index Futures (Mar 2025) | 2025-03-24 | 510.3 | −0.64% | −3.3 | 510.3 | 510.3 | 買入 |
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 516.1 | −0.64% | −3.3 | 516.1 | 516.1 | 買入 |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 521.8 | −0.65% | −3.4 | 521.8 | 521.8 | 買入 |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 527.4 | −0.66% | −3.5 | 527.4 | 527.4 | 買入 |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 533.1 | −0.65% | −3.5 | 533.1 | 533.1 | 買入 |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 538.9 | −0.65% | −3.5 | 538.9 | 538.9 | 買入 |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 544.7 | −0.64% | −3.5 | 544.7 | 544.7 | 買入 |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 550.6 | −0.65% | −3.6 | 550.6 | 550.6 | 買入 |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 556.5 | −0.66% | −3.7 | 556.5 | 556.5 | 買入 |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 562.6 | −0.64% | −3.6 | 562.6 | 562.6 | 買入 |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 568.6 | −0.63% | −3.6 | 568.6 | 568.6 | 買入 |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 574.8 | −0.62% | −3.6 | 574.8 | 574.8 | 中立 |