MSCI World Energy Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 499.0 | +1.59% | +7.8 | 499.0 | 499.0 | 強力買入 |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 504.8 | +1.59% | +7.9 | 504.8 | 504.8 | 強力買入 |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 510.3 | +1.57% | +7.9 | 510.3 | 510.3 | 強力買入 |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 515.5 | +1.56% | +7.9 | 515.5 | 515.5 | 強力買入 |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 520.5 | +1.52% | +7.8 | 520.5 | 520.5 | 強力買入 |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 525.4 | +1.53% | +7.9 | 525.4 | 525.4 | 強力買入 |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 530.0 | +1.49% | +7.8 | 530.0 | 530.0 | 強力買入 |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 534.8 | +1.46% | +7.7 | 534.8 | 534.8 | 強力買入 |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 539.5 | +1.45% | +7.7 | 539.5 | 539.5 | 強力買入 |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 544.6 | +1.43% | +7.7 | 544.6 | 544.6 | 強力買入 |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 549.6 | +1.40% | +7.6 | 549.6 | 549.6 | 強力買入 |
| FFMWRH2028MSCI World Energy Index Futures (Mar 2028) | 2028-03-20 | 554.7 | +1.41% | +7.7 | 554.7 | 554.7 | 強力買入 |