MSCI World Energy Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 506.8 | +1.56% | +7.8 | 506.8 | 506.8 | 強力買入 |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 512.7 | +1.56% | +7.9 | 512.7 | 512.7 | 強力買入 |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 518.3 | +1.57% | +8.0 | 518.3 | 518.3 | 強力買入 |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 523.7 | +1.59% | +8.2 | 523.7 | 523.7 | 強力買入 |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 528.9 | +1.61% | +8.4 | 528.9 | 528.9 | 強力買入 |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 534.0 | +1.64% | +8.6 | 534.0 | 534.0 | 強力買入 |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 538.8 | +1.66% | +8.8 | 538.8 | 538.8 | 強力買入 |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 543.8 | +1.68% | +9.0 | 543.8 | 543.8 | 強力買入 |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 548.6 | +1.69% | +9.1 | 548.6 | 548.6 | 強力買入 |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 553.8 | +1.69% | +9.2 | 553.8 | 553.8 | 強力買入 |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 559.1 | +1.73% | +9.5 | 559.1 | 559.1 | 強力買入 |
| FFMWRH2028MSCI World Energy Index Futures (Mar 2028) | 2028-03-20 | 564.3 | +1.73% | +9.6 | 564.3 | 564.3 | 強力買入 |